Tezos

XTZ · 美元计价

$0.2501

≈ ￥1.6507

0.12% ($0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2498

24H 成交量

$20.28万

流通市值

$2.72亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
386	EULEuler	$1.042	$1.09	$1.00	$33.89万	$1,979.00万	-4.05%
296	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
635	ADBEBADBEB	$248.46	$255.18	$247.53	$9.57万	—	-0.66%
104	ICPInternet Computer	$2.483	$2.53	$2.41	$218.38万	$13.77亿	-1.59%
311	ZBTZerobase	$0.0664	$0.0691	$0.0655	$45.71万	$1,474.68万	-3.91%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
541	ALICEMy Neighbor Alice	$0.1281	$0.129	$0.1241	$17.26万	$1,165.53万	-0.23%
518	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.43万	$2,386.01万	-0.69%
593	CHRChromia	$0.01562	$0.0158	$0.01505	$12.79万	$1,499.96万	-0.83%
225	METABMETAB	$609.36	$622.19	$605.44	$71.25万	—	-0.89%
43	BFUSDBFUSD	$0.9996	$0.9998	$0.998	$1,039.72万	$13.18亿	0.02%
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
305	HOMEHome	$0.00548	$0.00553	$0.00512	$47.11万	$2,268.99万	4.58%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
314	APEApeCoin	$0.1114	$0.1123	$0.1069	$44.72万	$8,215.73万	0.00%
434	YFIyearn.finance	$2004	$2,014.00	$1,898.00	$27.50万	$6,494.19万	2.45%
136	SOPHSophon	$0.00146	$0.00158	$0.00142	$138.80万	$310.06万	-5.81%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000708	$0.000719	$0.000678	$51.64万	$2,571.66万	-0.28%