Zcash

ZEC · 美元计价

$1132.2

≈ ￥7472.52

-10.79% (-$136.97)

更新于 2026-11-03 14:25:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1269.17

24H 成交量

$1.82亿

流通市值

$194.17亿

24H 涨跌额

(-$136.97)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
436	EULEuler	$1.045	$1.10	$1.04	$27.60万	$1,979.00万	-4.22%
297	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,372.77万	-0.25%
598	ADBEBADBEB	$251.78	$255.18	$248.35	$11.96万	—	0.66%
107	ICPInternet Computer	$2.437	$2.54	$2.41	$223.78万	$13.77亿	-3.41%
272	ZBTZerobase	$0.0662	$0.0693	$0.0655	$53.74万	$1,474.68万	-3.92%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
550	ALICEMy Neighbor Alice	$0.1247	$0.129	$0.1246	$16.29万	$1,165.53万	-2.81%
560	FLUXFLUX	$0.0553	$0.0586	$0.0548	$15.39万	$2,386.01万	-5.63%
588	CHRChromia	$0.01517	$0.01586	$0.0151	$12.97万	$1,499.96万	-4.29%
188	METABMETAB	$606.54	$622.19	$606.18	$86.51万	—	-1.89%
49	BFUSDBFUSD	$0.9997	$0.9997	$0.998	$785.62万	$13.18亿	0.06%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
368	HOMEHome	$0.00523	$0.00532	$0.00506	$36.98万	$2,268.99万	2.95%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
269	APEApeCoin	$0.1084	$0.1122	$0.1069	$54.62万	$8,215.73万	-1.37%
391	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$33.66万	$6,494.19万	-1.44%
96	SOPHSophon	$0.00145	$0.0018	$0.00142	$268.64万	$310.06万	-17.61%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
244	IOSTIOST	$0.000688	$0.000719	$0.000678	$60.46万	$2,571.66万	-2.83%